FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 132.1 | 137.9 | 132.1 | 135.5 | 551.71 Thousand |
| 05 Aug, 2022 | 135.0 | 139.1 | 129.16 | 134.7 | 732.55 Thousand |
| 04 Aug, 2022 | 131.9 | 135.69 | 131.0 | 133.0 | 1.4 Million |
| 03 Aug, 2022 | 135.0 | 135.0 | 130.3 | 133.7 | 1.95 Million |
| 02 Aug, 2022 | 132.5 | 134.9 | 124.2 | 131.0 | 2.15 Million |
| 01 Aug, 2022 | 128.1 | 134.1 | 128.0 | 133.0 | 855.71 Thousand |
| 29 Jul, 2022 | 131.4 | 134.3 | 129.9 | 133.5 | 1.5 Million |
| 28 Jul, 2022 | 129.5 | 134.8 | 126.1 | 131.4 | 923.9 Thousand |
| 27 Jul, 2022 | 130.0 | 133.0 | 126.92 | 130.5 | 727.38 Thousand |
| 26 Jul, 2022 | 132.5 | 132.8 | 129.3 | 130.0 | 903.96 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN