FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 96.55 | 98.35 | 95.35 | 98.35 | 1.35 Million |
| 13 Dec, 2022 | 102.0 | 102.0 | 95.2 | 97.2 | 1.37 Million |
| 12 Dec, 2022 | 96.95 | 97.55 | 95.6 | 97.15 | 996.49 Thousand |
| 09 Dec, 2022 | 94.75 | 97.35 | 94.5 | 96.0 | 1.09 Million |
| 08 Dec, 2022 | 99.2 | 100.0 | 94.15 | 95.0 | 1.23 Million |
| 07 Dec, 2022 | 101.9 | 101.9 | 97.85 | 97.85 | 1.08 Million |
| 06 Dec, 2022 | 98.0 | 103.6 | 98.0 | 100.9 | 1.29 Million |
| 05 Dec, 2022 | 101.0 | 105.7 | 101.0 | 102.9 | 819.16 Thousand |
| 02 Dec, 2022 | 104.1 | 105.0 | 103.3 | 104.0 | 871.13 Thousand |
| 01 Dec, 2022 | 102.1 | 104.7 | 102.1 | 104.1 | 2.13 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN