FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 101.6 | 108.1 | 101.6 | 104.0 | 2.01 Million |
| 10 Mar, 2023 | 105.3 | 108.8 | 101.4 | 108.0 | 1.91 Million |
| 09 Mar, 2023 | 105.5 | 106.9 | 103.9 | 106.1 | 825.37 Thousand |
| 08 Mar, 2023 | 102.6 | 106.5 | 99.75 | 105.6 | 1.5 Million |
| 07 Mar, 2023 | 103.0 | 107.8 | 100.02 | 106.3 | 1.06 Million |
| 06 Mar, 2023 | 110.0 | 110.0 | 106.11 | 107.0 | 792.49 Thousand |
| 03 Mar, 2023 | 108.6 | 109.3 | 106.5 | 107.2 | 1 Million |
| 02 Mar, 2023 | 107.6 | 109.0 | 105.2 | 106.2 | 1.33 Million |
| 01 Mar, 2023 | 104.9 | 106.6 | 104.19 | 105.0 | 1.17 Million |
| 28 Feb, 2023 | 106.2 | 112.1 | 103.09 | 105.5 | 1.92 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN