FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 105.2 108.3 105.2 105.8 916.46 Thousand
11 Apr, 2023 105.4 108.7 102.26 107.1 991.67 Thousand
06 Apr, 2023 100.0 106.9 100.0 106.9 953.6 Thousand
05 Apr, 2023 106.4 107.4 103.8 104.9 1.14 Million
04 Apr, 2023 109.9 110.0 104.7 107.0 2.76 Million
03 Apr, 2023 100.6 105.3 100.6 104.2 771.71 Thousand
31 Mar, 2023 100.8 109.54 92.66 103.9 1.63 Million
30 Mar, 2023 106.0 106.1 104.1 105.0 1.2 Million
29 Mar, 2023 102.3 104.5 101.6 104.5 739.66 Thousand
28 Mar, 2023 101.8 102.7 99.65 101.9 955.28 Thousand