FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 116.6 119.3 116.1 116.5 1.72 Million
11 May, 2023 122.8 124.3 111.78 117.4 2.64 Million
10 May, 2023 122.5 127.1 122.4 123.3 3.85 Million
09 May, 2023 121.4 124.8 121.4 123.9 1.93 Million
05 May, 2023 125.0 125.0 120.0 122.6 916.5 Thousand
04 May, 2023 110.5 122.2 110.5 120.3 1.47 Million
03 May, 2023 119.9 119.9 115.36 118.7 2.38 Million
02 May, 2023 112.4 117.2 112.4 117.0 1.35 Million
28 Apr, 2023 108.2 115.9 108.0 112.4 1.5 Million
27 Apr, 2023 113.2 113.5 110.7 110.7 1.19 Million