FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 141.0 147.3 139.2 140.5 1.98 Million
23 Jun, 2023 142.8 147.7 140.5 143.6 2.49 Million
22 Jun, 2023 141.2 142.7 139.5 142.7 4.14 Million
21 Jun, 2023 145.3 145.8 139.8 141.0 3.26 Million
20 Jun, 2023 140.0 141.2 138.4 140.7 1.37 Million
19 Jun, 2023 140.6 141.8 138.5 139.6 6.24 Million
16 Jun, 2023 142.0 142.0 128.5 136.2 5.1 Million
15 Jun, 2023 139.8 140.4 136.67 137.6 4.61 Million
14 Jun, 2023 139.9 141.5 137.9 139.6 2.15 Million
13 Jun, 2023 141.9 145.5 139.02 139.3 1.4 Million