FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 150.3 156.04 140.8 149.3 6.16 Million
21 Jul, 2023 148.5 151.6 145.2 149.8 1.54 Million
20 Jul, 2023 150.0 150.0 142.7 145.3 1.45 Million
19 Jul, 2023 143.8 148.6 143.8 144.9 1.54 Million
18 Jul, 2023 141.9 145.9 134.9 143.7 1.16 Million
17 Jul, 2023 143.5 148.52 141.7 141.7 1.02 Million
14 Jul, 2023 150.0 150.0 144.3 144.9 804.86 Thousand
13 Jul, 2023 145.0 149.2 144.4 147.2 2.01 Million
12 Jul, 2023 145.2 149.9 144.6 148.0 1.71 Million
11 Jul, 2023 147.4 148.9 144.52 145.6 1.11 Million