FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 152.8 | 160.7 | 152.8 | 154.0 | 573 Thousand |
| 22 Feb, 2024 | 160.8 | 160.8 | 151.5 | 156.1 | 543.78 Thousand |
| 21 Feb, 2024 | 148.0 | 155.1 | 148.0 | 155.0 | 953.33 Thousand |
| 20 Feb, 2024 | 148.0 | 157.3 | 148.0 | 153.5 | 1.28 Million |
| 19 Feb, 2024 | 151.3 | 160.6 | 148.41 | 155.0 | 769.59 Thousand |
| 16 Feb, 2024 | 150.0 | 156.3 | 150.0 | 155.5 | 807.27 Thousand |
| 15 Feb, 2024 | 158.0 | 160.5 | 152.9 | 154.9 | 823.43 Thousand |
| 14 Feb, 2024 | 156.4 | 159.0 | 156.4 | 157.2 | 519.35 Thousand |
| 13 Feb, 2024 | 159.6 | 160.6 | 157.4 | 158.0 | 739.57 Thousand |
| 12 Feb, 2024 | 156.4 | 161.77 | 156.4 | 160.6 | 740.44 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN