FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 175.0 | 178.0 | 174.6 | 176.1 | 620 Thousand |
| 08 Apr, 2024 | 179.0 | 182.3 | 175.91 | 176.8 | 1.09 Million |
| 05 Apr, 2024 | 182.4 | 183.3 | 176.0 | 180.0 | 890.12 Thousand |
| 04 Apr, 2024 | 178.3 | 179.8 | 178.3 | 178.9 | 875.44 Thousand |
| 03 Apr, 2024 | 178.0 | 183.1 | 177.9 | 179.0 | 1.28 Million |
| 02 Apr, 2024 | 181.3 | 184.0 | 178.67 | 180.2 | 1.02 Million |
| 28 Mar, 2024 | 182.0 | 184.8 | 180.4 | 180.4 | 1.79 Million |
| 27 Mar, 2024 | 187.2 | 187.2 | 182.38 | 183.8 | 2.62 Million |
| 26 Mar, 2024 | 177.8 | 184.0 | 177.8 | 184.0 | 1.15 Million |
| 25 Mar, 2024 | 180.4 | 183.5 | 176.4 | 181.0 | 861.82 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN