FirstGroup plc (FGP.L)

GBp 164.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 150.9 151.1 142.8 147.9 904.11 Thousand
20 Oct, 2023 150.0 150.0 142.1 146.9 1.74 Million
19 Oct, 2023 145.0 151.0 145.0 147.6 859.14 Thousand
18 Oct, 2023 153.3 153.6 149.7 150.4 913.93 Thousand
17 Oct, 2023 155.0 155.0 147.0 152.5 743.59 Thousand
16 Oct, 2023 147.8 152.1 139.9 149.4 1.12 Million
13 Oct, 2023 148.0 153.9 148.0 150.0 1.33 Million
12 Oct, 2023 151.2 155.0 150.3 151.3 885.59 Thousand
11 Oct, 2023 154.8 154.9 150.0 151.9 1.67 Million
10 Oct, 2023 146.6 147.1 144.0 146.5 962.6 Thousand