FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 173.5 176.0 169.9 174.3 2.46 Million
05 Jun, 2024 173.8 176.0 171.0 171.0 788.54 Thousand
04 Jun, 2024 168.7 176.8 168.6 170.5 760.21 Thousand
03 Jun, 2024 170.0 175.2 169.9 173.0 1.15 Million
31 May, 2024 167.3 173.46 167.3 170.7 1.89 Million
30 May, 2024 163.8 171.7 163.8 170.0 1.35 Million
29 May, 2024 174.4 174.4 167.0 168.1 1.13 Million
28 May, 2024 164.2 174.6 164.2 169.5 1.49 Million
24 May, 2024 167.4 169.4 165.6 169.4 1.83 Million
23 May, 2024 169.2 174.8 168.7 168.7 1.01 Million