FirstGroup plc (FGP.L)

GBp 164.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 172.0 177.0 172.0 173.2 683.28 Thousand
20 Nov, 2023 170.0 178.2 170.0 176.8 532.71 Thousand
17 Nov, 2023 183.2 183.5 173.6 178.7 1.32 Million
16 Nov, 2023 178.0 179.4 174.96 176.2 1.36 Million
15 Nov, 2023 171.9 176.3 171.2 176.3 1.47 Million
14 Nov, 2023 170.0 171.0 163.9 171.0 1.33 Million
13 Nov, 2023 166.0 167.8 162.3 165.1 615.53 Thousand
10 Nov, 2023 166.0 166.0 161.7 165.0 821.67 Thousand
09 Nov, 2023 160.5 165.4 159.4 165.4 953.43 Thousand
08 Nov, 2023 151.0 161.5 151.0 160.6 1.19 Million