FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 166.2 | 167.9 | 159.6 | 166.2 | 493.75 Thousand |
| 03 Jul, 2024 | 157.4 | 165.2 | 157.4 | 165.2 | 1.02 Million |
| 02 Jul, 2024 | 164.3 | 164.3 | 160.1 | 160.6 | 1.5 Million |
| 01 Jul, 2024 | 160.0 | 164.2 | 160.0 | 162.9 | 836.11 Thousand |
| 28 Jun, 2024 | 157.5 | 164.5 | 157.5 | 158.3 | 821.76 Thousand |
| 27 Jun, 2024 | 158.0 | 161.5 | 157.9 | 160.4 | 769.02 Thousand |
| 26 Jun, 2024 | 156.2 | 160.8 | 156.2 | 157.7 | 933.46 Thousand |
| 25 Jun, 2024 | 158.3 | 159.4 | 155.3 | 158.3 | 856.28 Thousand |
| 24 Jun, 2024 | 150.0 | 158.8 | 150.0 | 156.4 | 963.16 Thousand |
| 21 Jun, 2024 | 154.6 | 158.5 | 152.81 | 153.0 | 3.08 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN