FirstGroup plc (FGP.L)

GBp 161.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 158.9 161.8 154.5 159.6 2.54 Million
19 Sep, 2023 156.7 160.5 153.4 154.4 2.07 Million
18 Sep, 2023 160.0 160.0 152.6 156.9 2.38 Million
15 Sep, 2023 155.0 160.0 155.0 156.2 5.7 Million
14 Sep, 2023 152.0 157.9 152.0 157.9 1.39 Million