FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 178.0 179.4 174.96 176.2 1.36 Million
15 Nov, 2023 171.9 176.3 171.2 176.3 1.47 Million
14 Nov, 2023 170.0 171.0 163.9 171.0 1.33 Million
13 Nov, 2023 166.0 167.8 162.3 165.1 615.53 Thousand
10 Nov, 2023 166.0 166.0 161.7 165.0 821.67 Thousand
09 Nov, 2023 160.5 165.4 159.4 165.4 953.43 Thousand
08 Nov, 2023 151.0 161.5 151.0 160.6 1.19 Million
07 Nov, 2023 158.0 159.9 156.8 158.4 560.57 Thousand
06 Nov, 2023 162.0 162.9 159.6 160.0 555.64 Thousand
03 Nov, 2023 164.4 164.4 160.0 162.6 981.08 Thousand