FirstGroup plc (FGP.L)

GBp 164.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 150.0 156.3 150.0 155.5 807.27 Thousand
15 Feb, 2024 158.0 160.5 152.9 154.9 823.43 Thousand
14 Feb, 2024 156.4 159.0 156.4 157.2 519.35 Thousand
13 Feb, 2024 159.6 160.6 157.4 158.0 739.57 Thousand
12 Feb, 2024 156.4 161.77 156.4 160.6 740.44 Thousand
09 Feb, 2024 157.6 167.8 157.6 159.1 654.34 Thousand
08 Feb, 2024 160.4 163.6 160.2 160.2 602.89 Thousand
07 Feb, 2024 160.0 168.3 160.0 160.6 1.19 Million
06 Feb, 2024 168.1 169.7 166.5 167.7 608.69 Thousand
05 Feb, 2024 162.1 172.9 162.0 167.5 510.34 Thousand