FirstGroup plc (FGP.L)
GBp 164.9
(0.18%)
GBp 164.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 171.7 | 187.7 | 166.1 | 187.7 | 20.75 Million |
| 14 Mar, 2024 | 156.3 | 168.4 | 155.06 | 165.5 | 2.67 Million |
| 13 Mar, 2024 | 167.8 | 167.8 | 155.01 | 160.3 | 2.28 Million |
| 12 Mar, 2024 | 162.0 | 164.6 | 159.9 | 163.5 | 1.47 Million |
| 11 Mar, 2024 | 161.5 | 164.6 | 158.8 | 161.4 | 2.05 Million |
| 08 Mar, 2024 | 169.9 | 171.6 | 158.5 | 158.7 | 967.29 Thousand |
| 07 Mar, 2024 | 163.6 | 163.6 | 155.3 | 158.9 | 1.14 Million |
| 06 Mar, 2024 | 156.0 | 160.7 | 156.0 | 158.6 | 936.51 Thousand |
| 05 Mar, 2024 | 159.7 | 159.7 | 151.2 | 157.2 | 735.65 Thousand |
| 04 Mar, 2024 | 165.0 | 165.0 | 156.9 | 157.5 | 2.85 Million |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B