FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 136.0 | 141.2 | 136.0 | 137.8 | 606.87 Thousand |
| 24 Oct, 2024 | 136.5 | 138.4 | 136.5 | 137.3 | 1.45 Million |
| 23 Oct, 2024 | 136.0 | 139.8 | 136.0 | 136.5 | 1.05 Million |
| 22 Oct, 2024 | 136.0 | 141.7 | 136.0 | 139.6 | 460.24 Thousand |
| 21 Oct, 2024 | 136.0 | 142.69 | 136.0 | 140.1 | 737.18 Thousand |
| 18 Oct, 2024 | 136.4 | 143.5 | 136.0 | 139.3 | 744.67 Thousand |
| 17 Oct, 2024 | 138.5 | 143.3 | 136.1 | 137.3 | 1.01 Million |
| 16 Oct, 2024 | 144.3 | 144.3 | 137.0 | 137.9 | 1.15 Million |
| 15 Oct, 2024 | 137.0 | 138.2 | 136.0 | 138.2 | 5.13 Million |
| 14 Oct, 2024 | 137.4 | 141.4 | 135.7 | 136.9 | 4.52 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN