FirstGroup plc (FGP.L)

GBp 164.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 172.5 172.9 166.1 167.5 1.55 Million
15 Apr, 2024 169.3 173.5 169.3 173.5 1.04 Million
12 Apr, 2024 174.5 176.1 172.0 172.1 1.17 Million
11 Apr, 2024 171.7 177.5 171.7 174.5 871.95 Thousand
10 Apr, 2024 176.9 178.4 173.6 177.0 827.14 Thousand
09 Apr, 2024 175.0 178.0 174.6 176.1 620 Thousand
08 Apr, 2024 179.0 182.3 175.91 176.8 1.09 Million
05 Apr, 2024 177.5 183.3 176.0 180.0 890.12 Thousand
04 Apr, 2024 178.3 179.8 178.3 178.9 875.44 Thousand
03 Apr, 2024 178.0 183.1 177.9 179.0 1.28 Million