FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 167.9 176.7 167.9 170.9 934.2 Thousand
15 Jan, 2024 168.9 183.4 168.9 172.8 3.29 Million
12 Jan, 2024 175.0 175.3 166.7 172.4 921.1 Thousand
11 Jan, 2024 180.0 180.6 173.3 173.3 979.95 Thousand
10 Jan, 2024 180.0 180.0 165.5 179.5 1.29 Million
09 Jan, 2024 180.0 180.0 173.9 176.5 834.68 Thousand
08 Jan, 2024 175.0 178.0 173.2 178.0 767.64 Thousand
05 Jan, 2024 179.7 179.7 167.36 175.6 898.73 Thousand
04 Jan, 2024 179.6 179.7 173.1 175.0 1.47 Million
03 Jan, 2024 173.0 175.3 172.3 173.9 1.05 Million