FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 147.3 | 149.5 | 143.7 | 149.1 | 801.59 Thousand |
| 21 Nov, 2024 | 148.0 | 148.0 | 137.5 | 146.4 | 1.11 Million |
| 20 Nov, 2024 | 139.9 | 147.8 | 139.9 | 144.4 | 1.97 Million |
| 19 Nov, 2024 | 140.4 | 147.9 | 140.4 | 147.0 | 943.76 Thousand |
| 18 Nov, 2024 | 139.3 | 148.2 | 139.3 | 147.3 | 1 Million |
| 15 Nov, 2024 | 144.9 | 149.46 | 142.4 | 145.9 | 946.53 Thousand |
| 14 Nov, 2024 | 144.9 | 154.0 | 138.9 | 145.1 | 1.7 Million |
| 13 Nov, 2024 | 136.1 | 137.8 | 134.6 | 136.8 | 730.68 Thousand |
| 12 Nov, 2024 | 138.4 | 139.0 | 136.4 | 136.8 | 765.71 Thousand |
| 11 Nov, 2024 | 136.7 | 139.7 | 136.7 | 139.1 | 3.3 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN