FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 157.9 159.0 155.4 155.7 747.2 Thousand
26 Feb, 2024 150.5 158.9 150.5 158.9 774.77 Thousand
23 Feb, 2024 152.8 160.7 152.8 154.0 573 Thousand
22 Feb, 2024 160.8 160.8 151.5 156.1 543.78 Thousand
21 Feb, 2024 148.0 155.1 148.0 155.0 953.33 Thousand
20 Feb, 2024 148.0 157.3 148.0 153.5 1.28 Million
19 Feb, 2024 148.41 160.6 148.41 155.0 769.58 Thousand
16 Feb, 2024 150.0 156.3 150.0 155.5 807.27 Thousand
15 Feb, 2024 158.0 160.5 152.9 154.9 823.43 Thousand
14 Feb, 2024 156.4 159.0 156.4 157.2 519.35 Thousand