FirstGroup plc (FGP.L)

GBp 164.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 163.8 171.7 163.8 170.0 1.35 Million
29 May, 2024 174.4 174.4 167.0 168.1 1.13 Million
28 May, 2024 164.2 174.6 164.2 169.5 1.49 Million
24 May, 2024 167.4 169.4 165.6 169.4 1.83 Million
23 May, 2024 169.2 174.8 168.7 168.7 1.01 Million
22 May, 2024 172.2 173.7 169.3 172.0 1.1 Million
21 May, 2024 171.1 175.7 171.1 171.1 996.7 Thousand
20 May, 2024 176.1 176.3 171.02 172.6 850.55 Thousand
17 May, 2024 171.8 172.3 170.3 172.0 2.83 Million
16 May, 2024 171.7 173.7 171.3 171.3 899.57 Thousand