FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 155.4 160.6 153.3 156.1 1.22 Million
07 Jan, 2025 164.1 168.1 159.1 159.8 896.97 Thousand
06 Jan, 2025 154.4 167.5 154.4 164.1 792.45 Thousand
03 Jan, 2025 163.9 163.9 155.5 162.0 376.15 Thousand
02 Jan, 2025 162.2 163.3 160.6 162.2 552.67 Thousand
31 Dec, 2024 154.2 162.7 154.2 160.7 414.29 Thousand
30 Dec, 2024 163.0 163.0 149.1 161.1 859.87 Thousand
27 Dec, 2024 164.4 167.4 161.7 162.9 355.21 Thousand
24 Dec, 2024 160.6 169.6 159.5 164.4 268.73 Thousand
23 Dec, 2024 174.0 174.9 158.8 166.4 352.21 Thousand