FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 152.2 | 157.2 | 151.0 | 157.0 | 975.02 Thousand |
| 01 Apr, 2025 | 159.5 | 159.5 | 153.5 | 156.2 | 686.69 Thousand |
| 31 Mar, 2025 | 162.6 | 167.8 | 156.0 | 156.0 | 1.14 Million |
| 28 Mar, 2025 | 160.0 | 172.4 | 159.92 | 164.0 | 543.37 Thousand |
| 27 Mar, 2025 | 165.2 | 166.4 | 164.1 | 165.9 | 682.77 Thousand |
| 26 Mar, 2025 | 163.8 | 168.2 | 159.9 | 166.4 | 937.18 Thousand |
| 25 Mar, 2025 | 161.9 | 171.9 | 161.0 | 163.8 | 4.63 Million |
| 24 Mar, 2025 | 176.7 | 176.7 | 165.5 | 168.7 | 713.76 Thousand |
| 21 Mar, 2025 | 183.5 | 183.5 | 167.7 | 168.7 | 4.85 Million |
| 20 Mar, 2025 | 180.0 | 184.8 | 180.0 | 182.0 | 4.95 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN