FirstGroup plc (FGP.L)

GBp 164.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 164.2 165.7 157.8 157.8 532.86 Thousand
21 Aug, 2024 155.6 161.5 155.3 161.5 741.32 Thousand
20 Aug, 2024 165.1 165.8 158.7 159.0 217.45 Thousand
19 Aug, 2024 158.0 169.1 158.0 162.5 492.74 Thousand
16 Aug, 2024 166.0 166.0 158.5 161.6 267.24 Thousand
15 Aug, 2024 162.9 166.7 159.4 162.2 362.93 Thousand
14 Aug, 2024 161.2 167.0 159.3 161.3 654.24 Thousand
13 Aug, 2024 154.7 169.4 154.7 161.0 327.44 Thousand
12 Aug, 2024 163.3 163.5 159.6 161.8 561.62 Thousand
09 Aug, 2024 158.5 162.0 158.5 160.4 613.83 Thousand