FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 167.4 169.4 165.6 169.4 1.83 Million
23 May, 2024 169.2 174.8 168.7 168.7 1.01 Million
22 May, 2024 172.2 173.7 169.3 172.0 1.1 Million
21 May, 2024 171.1 175.7 171.1 171.1 996.7 Thousand
20 May, 2024 176.1 176.3 171.02 172.6 850.55 Thousand
17 May, 2024 171.8 172.3 170.3 172.0 2.83 Million
16 May, 2024 171.7 173.7 171.3 171.3 899.57 Thousand
15 May, 2024 173.3 176.1 171.2 171.2 1.32 Million
14 May, 2024 172.0 176.4 164.71 174.3 920.66 Thousand
13 May, 2024 166.0 172.1 165.8 171.3 894.29 Thousand