FirstGroup plc (FGP.L)
GBp 166.7
(1.28%)
GBp 166.7
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 150.5 | 150.5 | 143.4 | 143.4 | 536.11 Thousand |
| 30 Sep, 2024 | 146.8 | 153.5 | 145.46 | 146.1 | 1.32 Million |
| 27 Sep, 2024 | 153.1 | 153.1 | 146.2 | 149.7 | 735.69 Thousand |
| 26 Sep, 2024 | 146.5 | 150.4 | 145.3 | 148.9 | 601.01 Thousand |
| 25 Sep, 2024 | 150.8 | 150.8 | 145.3 | 146.7 | 512.2 Thousand |
| 24 Sep, 2024 | 145.1 | 148.7 | 145.0 | 147.5 | 802.45 Thousand |
| 23 Sep, 2024 | 141.9 | 148.7 | 141.9 | 145.8 | 542.06 Thousand |
| 20 Sep, 2024 | 151.7 | 156.9 | 144.5 | 145.7 | 10.23 Million |
| 19 Sep, 2024 | 145.7 | 161.5 | 145.7 | 153.8 | 867.73 Thousand |
| 18 Sep, 2024 | 152.3 | 157.1 | 152.3 | 156.5 | 829.15 Thousand |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B