FirstGroup plc (FGP.L)

GBp 164.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 154.2 162.7 154.2 160.7 414.29 Thousand
30 Dec, 2024 163.0 163.0 149.1 161.1 859.87 Thousand
27 Dec, 2024 164.4 167.4 161.7 162.9 355.21 Thousand
24 Dec, 2024 160.6 169.6 159.5 164.4 268.73 Thousand
23 Dec, 2024 174.0 174.9 158.8 166.4 352.21 Thousand
20 Dec, 2024 157.8 166.4 157.8 164.4 2.57 Million
19 Dec, 2024 175.0 175.0 162.4 164.9 2.01 Million
18 Dec, 2024 160.0 167.7 160.0 166.7 710.36 Thousand
17 Dec, 2024 174.8 174.8 163.77 164.6 4.3 Million
16 Dec, 2024 169.7 169.7 163.6 168.7 464.63 Thousand