FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 235.6 235.6 229.8 231.2 655.81 Thousand
11 Aug, 2025 230.0 237.6 229.2 229.8 428.49 Thousand
08 Aug, 2025 231.0 233.8 229.4 230.0 643.41 Thousand
07 Aug, 2025 235.0 235.0 230.0 231.0 823.87 Thousand
06 Aug, 2025 240.4 240.4 229.4 232.0 822.48 Thousand
05 Aug, 2025 229.8 231.2 225.6 230.6 704.07 Thousand
04 Aug, 2025 230.0 230.0 221.8 229.8 1.46 Million
01 Aug, 2025 223.6 227.3 222.68 226.0 1.25 Million
31 Jul, 2025 219.2 227.0 219.2 224.4 1.42 Million
30 Jul, 2025 216.0 227.2 216.0 219.8 858.99 Thousand