FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 137.3 144.1 131.5 133.2 1.12 Million
28 Oct, 2024 136.0 141.3 136.0 140.6 543.83 Thousand
25 Oct, 2024 136.0 141.2 136.0 137.8 606.87 Thousand
24 Oct, 2024 136.5 138.4 136.5 136.5 1.21 Million
23 Oct, 2024 136.0 139.8 136.0 136.5 1.05 Million
22 Oct, 2024 136.0 141.7 136.0 139.6 460.24 Thousand
21 Oct, 2024 136.0 142.69 136.0 140.1 737.18 Thousand
18 Oct, 2024 136.4 143.5 136.0 139.3 744.67 Thousand
17 Oct, 2024 138.5 143.3 136.1 137.3 1.01 Million
16 Oct, 2024 144.3 144.3 137.0 137.9 1.15 Million