FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 220.0 | 220.0 | 209.8 | 214.4 | 753.49 Thousand |
| 09 Sep, 2025 | 213.4 | 213.8 | 211.0 | 212.4 | 928.18 Thousand |
| 08 Sep, 2025 | 215.8 | 216.4 | 213.0 | 213.4 | 415.29 Thousand |
| 05 Sep, 2025 | 212.0 | 216.6 | 212.0 | 214.0 | 478.36 Thousand |
| 04 Sep, 2025 | 215.4 | 216.6 | 210.0 | 215.6 | 452.76 Thousand |
| 03 Sep, 2025 | 215.8 | 217.2 | 214.0 | 215.6 | 876.19 Thousand |
| 02 Sep, 2025 | 222.0 | 222.2 | 213.0 | 215.4 | 1.33 Million |
| 01 Sep, 2025 | 221.0 | 224.0 | 221.0 | 222.0 | 1.03 Million |
| 29 Aug, 2025 | 223.8 | 225.0 | 221.4 | 221.6 | 850.68 Thousand |
| 28 Aug, 2025 | 226.4 | 227.8 | 221.0 | 223.8 | 788.26 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN