FirstGroup plc (FGP.L)
GBp 164.6
(0.67%)
GBp 164.6
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 156.0 | 166.6 | 156.0 | 166.0 | 351.55 Thousand |
| 27 Jan, 2025 | 165.1 | 166.8 | 162.4 | 163.6 | 493.35 Thousand |
| 24 Jan, 2025 | 164.9 | 167.0 | 164.0 | 165.3 | 605.28 Thousand |
| 23 Jan, 2025 | 167.0 | 167.6 | 162.2 | 164.4 | 632.21 Thousand |
| 22 Jan, 2025 | 170.0 | 170.0 | 159.6 | 162.6 | 697.03 Thousand |
| 21 Jan, 2025 | 159.6 | 162.2 | 154.8 | 161.9 | 597.55 Thousand |
| 20 Jan, 2025 | 170.0 | 170.0 | 160.1 | 160.1 | 616.11 Thousand |
| 17 Jan, 2025 | 162.6 | 168.3 | 162.6 | 164.5 | 827.06 Thousand |
| 16 Jan, 2025 | 168.3 | 168.3 | 162.3 | 164.4 | 604.62 Thousand |
| 15 Jan, 2025 | 158.3 | 163.7 | 157.1 | 163.4 | 649.53 Thousand |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B