FirstGroup plc (FGP.L)
GBp 164.6
(0.67%)
GBp 164.6
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 172.2 | 177.2 | 170.3 | 170.3 | 1.48 Million |
| 10 Mar, 2025 | 178.0 | 178.0 | 171.1 | 171.9 | 952.76 Thousand |
| 07 Mar, 2025 | 162.9 | 175.12 | 162.9 | 173.4 | 935.93 Thousand |
| 06 Mar, 2025 | 177.9 | 177.9 | 165.1 | 170.4 | 1.6 Million |
| 05 Mar, 2025 | 158.3 | 173.1 | 158.3 | 171.2 | 1.44 Million |
| 04 Mar, 2025 | 176.9 | 176.9 | 166.1 | 167.1 | 1.47 Million |
| 03 Mar, 2025 | 159.1 | 170.0 | 159.1 | 168.6 | 1.98 Million |
| 28 Feb, 2025 | 159.3 | 162.9 | 157.5 | 159.7 | 2.59 Million |
| 27 Feb, 2025 | 169.8 | 169.8 | 158.5 | 159.6 | 866.43 Thousand |
| 26 Feb, 2025 | 160.0 | 164.6 | 158.4 | 162.0 | 4.2 Million |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B