FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 202.0 207.8 200.8 207.8 1.22 Million
21 Oct, 2025 210.0 210.0 198.8 201.2 940.66 Thousand
20 Oct, 2025 208.0 209.6 205.8 207.6 2.78 Million
17 Oct, 2025 202.0 206.8 201.8 206.8 860.51 Thousand
16 Oct, 2025 210.6 213.6 197.33 207.2 1.17 Million
15 Oct, 2025 220.4 222.6 210.2 210.2 1.73 Million
14 Oct, 2025 219.0 220.4 215.6 220.4 3.98 Million
13 Oct, 2025 215.6 220.8 214.0 220.0 8.85 Million
10 Oct, 2025 220.0 220.0 214.0 215.0 6.39 Million
09 Oct, 2025 218.4 219.2 216.0 218.2 1.75 Million