FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 154.3 157.3 151.4 152.6 1.98 Million
02 Dec, 2024 158.3 158.3 148.5 153.7 592.94 Thousand
29 Nov, 2024 155.9 157.8 145.6 151.4 1.19 Million
28 Nov, 2024 153.3 153.9 147.51 152.3 418.54 Thousand
27 Nov, 2024 155.0 155.0 148.91 152.1 872.29 Thousand
26 Nov, 2024 149.0 158.9 149.0 154.1 808.58 Thousand
25 Nov, 2024 156.5 156.5 147.2 153.7 2.14 Million
22 Nov, 2024 147.3 149.5 143.7 149.1 801.59 Thousand
21 Nov, 2024 148.0 148.0 137.5 146.4 1.11 Million
20 Nov, 2024 139.9 147.8 139.9 144.4 1.97 Million