FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 182.2 183.4 175.64 176.8 1.44 Million
18 Nov, 2025 190.9 197.3 171.12 181.8 4.5 Million
17 Nov, 2025 202.2 203.0 197.6 200.4 1.31 Million
14 Nov, 2025 200.4 203.0 198.5 203.0 1.06 Million
13 Nov, 2025 202.2 204.2 201.2 204.0 896.73 Thousand
12 Nov, 2025 210.0 210.0 201.2 203.4 773.13 Thousand
11 Nov, 2025 210.2 211.6 204.6 205.8 1.28 Million
10 Nov, 2025 203.4 209.8 203.4 207.8 745.52 Thousand
07 Nov, 2025 210.4 210.4 202.0 203.6 2.59 Million
06 Nov, 2025 207.0 210.94 204.8 207.0 701.09 Thousand