FirstGroup plc (FGP.L)
GBp 163.5
(-0.12%)
GBp 163.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 150.0 | 150.1 | 136.61 | 146.5 | 1.68 Million |
| 04 Apr, 2025 | 148.0 | 153.8 | 144.7 | 147.9 | 1.2 Million |
| 03 Apr, 2025 | 165.3 | 165.3 | 153.3 | 153.7 | 984.03 Thousand |
| 02 Apr, 2025 | 152.2 | 157.2 | 151.0 | 157.0 | 975.02 Thousand |
| 01 Apr, 2025 | 159.5 | 159.5 | 153.5 | 156.2 | 686.7 Thousand |
| 31 Mar, 2025 | 165.52 | 167.8 | 156.0 | 156.0 | 1.14 Million |
| 28 Mar, 2025 | 160.0 | 172.4 | 159.92 | 164.0 | 543.38 Thousand |
| 27 Mar, 2025 | 165.2 | 166.4 | 164.1 | 165.9 | 682.77 Thousand |
| 26 Mar, 2025 | 163.8 | 168.2 | 159.9 | 166.4 | 937.18 Thousand |
| 25 Mar, 2025 | 161.9 | 171.9 | 161.0 | 163.8 | 4.63 Million |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B