FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1995 | 139.0 | 140.0 | 137.0 | 139.0 | 134.78 Thousand |
| 07 Sep, 1995 | 139.0 | 140.0 | 137.0 | 139.0 | 290.5 Thousand |
| 06 Sep, 1995 | 140.0 | 142.0 | 138.0 | 140.0 | 489.82 Thousand |
| 05 Sep, 1995 | 141.0 | 142.0 | 138.0 | 141.0 | 185.91 Thousand |
| 04 Sep, 1995 | 141.0 | 141.0 | 138.0 | 141.0 | 626.98 Thousand |
| 01 Sep, 1995 | 141.0 | 143.0 | 138.0 | 141.0 | 311.41 Thousand |
| 31 Aug, 1995 | 142.0 | 145.0 | 140.0 | 142.0 | 784.98 Thousand |
| 30 Aug, 1995 | 144.0 | 146.0 | 143.0 | 144.0 | 76.67 Thousand |
| 29 Aug, 1995 | 145.0 | 147.0 | 143.0 | 145.0 | 207.47 Thousand |
| 25 Aug, 1995 | 145.0 | 145.5 | 143.0 | 145.0 | 143.46 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN