FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1995 | 145.0 | 147.0 | 142.0 | 145.0 | 1.65 Million |
| 05 Oct, 1995 | 145.0 | 147.0 | 143.0 | 145.0 | 96.01 Thousand |
| 04 Oct, 1995 | 147.0 | 149.0 | 145.0 | 147.0 | 234.05 Thousand |
| 03 Oct, 1995 | 152.0 | 153.0 | 150.0 | 152.0 | 212.08 Thousand |
| 02 Oct, 1995 | 152.0 | 153.0 | 150.0 | 152.0 | 196.5 Thousand |
| 29 Sep, 1995 | 152.0 | 154.0 | 150.0 | 152.0 | 133.45 Thousand |
| 28 Sep, 1995 | 152.0 | 155.0 | 150.0 | 152.0 | 71.87 Thousand |
| 27 Sep, 1995 | 153.0 | 155.0 | 150.0 | 153.0 | 40.51 Thousand |
| 26 Sep, 1995 | 153.0 | 155.0 | 150.0 | 153.0 | 146.37 Thousand |
| 25 Sep, 1995 | 151.0 | 152.0 | 148.0 | 151.0 | 339.64 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN