FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1995 | 142.0 | 143.0 | 140.0 | 142.0 | 39.09 Thousand |
| 19 Oct, 1995 | 142.0 | 143.0 | 138.0 | 142.0 | 242.87 Thousand |
| 18 Oct, 1995 | 142.0 | 143.0 | 140.0 | 142.0 | 26.16 Thousand |
| 17 Oct, 1995 | 144.0 | 145.0 | 142.0 | 144.0 | 149.52 Thousand |
| 16 Oct, 1995 | 144.0 | 145.0 | 142.0 | 144.0 | 251.26 Thousand |
| 13 Oct, 1995 | 144.0 | 144.5 | 142.0 | 144.0 | 523.6 Thousand |
| 12 Oct, 1995 | 144.0 | 145.0 | 142.0 | 144.0 | 310.39 Thousand |
| 11 Oct, 1995 | 144.0 | 144.0 | 142.0 | 144.0 | 2034.00 |
| 10 Oct, 1995 | 144.0 | 145.0 | 142.0 | 144.0 | 10.36 Thousand |
| 09 Oct, 1995 | 145.0 | 146.0 | 143.0 | 145.0 | 27.08 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN