FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1995 | 141.0 | 142.0 | 140.0 | 141.0 | 851.62 Thousand |
| 16 Nov, 1995 | 139.5 | 140.5 | 138.0 | 139.5 | 4.42 Million |
| 15 Nov, 1995 | 137.0 | 138.0 | 135.0 | 137.0 | 1.35 Million |
| 14 Nov, 1995 | 137.0 | 138.0 | 133.0 | 137.0 | 2.01 Million |
| 13 Nov, 1995 | 135.0 | 137.0 | 133.0 | 135.0 | 6914.00 |
| 10 Nov, 1995 | 135.0 | 138.0 | 133.0 | 135.0 | 48.47 Thousand |
| 09 Nov, 1995 | 139.0 | 139.0 | 135.0 | 139.0 | 271.83 Thousand |
| 08 Nov, 1995 | 139.0 | 140.0 | 138.0 | 139.0 | 35.44 Thousand |
| 07 Nov, 1995 | 140.0 | 142.0 | 138.0 | 140.0 | 762.39 Thousand |
| 06 Nov, 1995 | 140.0 | 142.0 | 138.0 | 140.0 | 12.23 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN