FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 143.0 144.0 141.0 143.0 971.1 Thousand
30 Nov, 1995 143.0 144.0 140.0 143.0 67.29 Thousand
29 Nov, 1995 142.0 144.0 140.0 142.0 2.07 Million
28 Nov, 1995 144.0 145.0 140.0 144.0 60.46 Thousand
27 Nov, 1995 144.0 144.0 143.0 144.0 19.94 Thousand
24 Nov, 1995 144.0 145.0 143.0 144.0 529.92 Thousand
23 Nov, 1995 144.0 147.0 143.0 144.0 159.83 Thousand
22 Nov, 1995 145.0 145.0 143.0 145.0 21.67 Thousand
21 Nov, 1995 144.0 145.0 142.0 144.0 76.23 Thousand
20 Nov, 1995 142.0 143.0 141.0 142.0 262.42 Thousand