FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1996 | 151.0 | 153.0 | 148.0 | 151.0 | 76.05 Thousand |
| 02 Jan, 1996 | 149.0 | 155.0 | 148.0 | 149.0 | 687.17 Thousand |
| 29 Dec, 1995 | 154.0 | 156.0 | 152.0 | 154.0 | 102.28 Thousand |
| 28 Dec, 1995 | 155.0 | 157.0 | 153.0 | 155.0 | 679.49 Thousand |
| 27 Dec, 1995 | 156.0 | 157.0 | 148.0 | 156.0 | 265.59 Thousand |
| 22 Dec, 1995 | 151.0 | 153.0 | 148.0 | 151.0 | 103.14 Thousand |
| 21 Dec, 1995 | 151.0 | 153.0 | 143.0 | 151.0 | 3.19 Million |
| 20 Dec, 1995 | 144.0 | 145.0 | 139.0 | 144.0 | 862.46 Thousand |
| 19 Dec, 1995 | 137.0 | 140.0 | 135.0 | 137.0 | 170.57 Thousand |
| 18 Dec, 1995 | 139.0 | 142.0 | 137.0 | 139.0 | 138.88 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN