FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1996 | 149.0 | 150.0 | 147.0 | 149.0 | 1.41 Million |
| 30 Jan, 1996 | 149.0 | 150.0 | 147.0 | 149.0 | 104.61 Thousand |
| 29 Jan, 1996 | 149.0 | 150.0 | 147.0 | 149.0 | 994.7 Thousand |
| 26 Jan, 1996 | 147.0 | 148.0 | 145.0 | 147.0 | 348.16 Thousand |
| 25 Jan, 1996 | 147.0 | 149.5 | 143.0 | 147.0 | 2.9 Million |
| 24 Jan, 1996 | 147.0 | 148.0 | 145.0 | 147.0 | 72.38 Thousand |
| 23 Jan, 1996 | 147.0 | 149.0 | 145.0 | 147.0 | 249.45 Thousand |
| 22 Jan, 1996 | 147.0 | 148.0 | 145.0 | 147.0 | 16.04 Thousand |
| 19 Jan, 1996 | 147.0 | 148.0 | 145.0 | 147.0 | 260.26 Thousand |
| 18 Jan, 1996 | 147.0 | 150.0 | 145.0 | 147.0 | 2.02 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN