FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1996 | 145.0 | 149.0 | 143.0 | 145.0 | 565.84 Thousand |
| 13 Feb, 1996 | 148.0 | 149.0 | 147.0 | 148.0 | 38.57 Thousand |
| 12 Feb, 1996 | 148.0 | 149.0 | 147.0 | 148.0 | 73.46 Thousand |
| 09 Feb, 1996 | 148.0 | 149.0 | 147.0 | 148.0 | 41.65 Thousand |
| 08 Feb, 1996 | 148.0 | 149.0 | 147.0 | 148.0 | 102.3 Thousand |
| 07 Feb, 1996 | 148.0 | 149.0 | 147.0 | 148.0 | 26.07 Thousand |
| 06 Feb, 1996 | 148.0 | 149.0 | 147.0 | 148.0 | 84.35 Thousand |
| 05 Feb, 1996 | 148.0 | 150.0 | 147.0 | 148.0 | 90.25 Thousand |
| 02 Feb, 1996 | 149.0 | 150.0 | 147.0 | 149.0 | 289.23 Thousand |
| 01 Feb, 1996 | 149.0 | 150.0 | 147.0 | 149.0 | 100.94 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN