FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1996 | 150.0 | 152.0 | 148.0 | 150.0 | 134.85 Thousand |
| 27 Feb, 1996 | 149.0 | 150.0 | 147.0 | 149.0 | 246.07 Thousand |
| 26 Feb, 1996 | 149.0 | 150.0 | 147.0 | 149.0 | 298.98 Thousand |
| 23 Feb, 1996 | 149.0 | 150.0 | 147.0 | 149.0 | 800.29 Thousand |
| 22 Feb, 1996 | 149.0 | 150.0 | 147.0 | 149.0 | 214.74 Thousand |
| 21 Feb, 1996 | 149.0 | 150.0 | 147.0 | 149.0 | 44.19 Thousand |
| 20 Feb, 1996 | 149.0 | 150.0 | 147.0 | 149.0 | 104.8 Thousand |
| 19 Feb, 1996 | 149.0 | 150.0 | 145.0 | 149.0 | 253.32 Thousand |
| 16 Feb, 1996 | 147.0 | 149.0 | 144.0 | 147.0 | 695.83 Thousand |
| 15 Feb, 1996 | 145.0 | 147.0 | 143.0 | 145.0 | 166.94 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN