FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 168.0 | 170.0 | 165.0 | 168.0 | 2.36 Million |
| 12 Mar, 1996 | 167.0 | 168.0 | 162.0 | 167.0 | 609.33 Thousand |
| 11 Mar, 1996 | 167.0 | 170.0 | 165.0 | 167.0 | 737.64 Thousand |
| 08 Mar, 1996 | 169.0 | 178.0 | 167.5 | 169.0 | 1.3 Million |
| 07 Mar, 1996 | 176.0 | 177.0 | 168.0 | 176.0 | 533.26 Thousand |
| 06 Mar, 1996 | 165.0 | 171.0 | 162.5 | 165.0 | 351.09 Thousand |
| 05 Mar, 1996 | 164.0 | 165.0 | 155.0 | 164.0 | 341.34 Thousand |
| 04 Mar, 1996 | 157.0 | 158.0 | 153.0 | 157.0 | 293.01 Thousand |
| 01 Mar, 1996 | 154.0 | 155.0 | 150.0 | 154.0 | 1.29 Million |
| 29 Feb, 1996 | 151.0 | 153.0 | 148.0 | 151.0 | 366.53 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN