FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1996 | 176.0 | 178.0 | 175.0 | 176.0 | 57.18 Thousand |
| 11 Apr, 1996 | 177.0 | 178.0 | 175.0 | 177.0 | 63.31 Thousand |
| 10 Apr, 1996 | 178.0 | 181.0 | 177.0 | 178.0 | 2.17 Million |
| 09 Apr, 1996 | 180.0 | 183.0 | 177.0 | 180.0 | 518.78 Thousand |
| 04 Apr, 1996 | 181.0 | 183.0 | 179.0 | 181.0 | 18.78 Million |
| 03 Apr, 1996 | 182.0 | 185.5 | 180.0 | 182.0 | 328.76 Thousand |
| 02 Apr, 1996 | 181.5 | 183.5 | 180.0 | 181.5 | 467.12 Thousand |
| 01 Apr, 1996 | 181.0 | 182.0 | 180.0 | 181.0 | 315.65 Thousand |
| 29 Mar, 1996 | 181.0 | 183.0 | 180.0 | 181.0 | 456.53 Thousand |
| 28 Mar, 1996 | 181.0 | 184.7 | 180.0 | 181.0 | 141.82 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN