FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 174.0 175.0 171.0 174.0 265.5 Thousand
25 Apr, 1996 174.0 177.0 172.0 174.0 1.25 Million
24 Apr, 1996 175.0 177.0 169.0 175.0 3.12 Million
23 Apr, 1996 171.0 173.0 168.0 171.0 891.34 Thousand
22 Apr, 1996 171.0 173.0 168.0 171.0 32.65 Thousand
19 Apr, 1996 171.0 173.0 168.0 171.0 173.79 Thousand
18 Apr, 1996 172.0 176.0 170.0 172.0 963.13 Thousand
17 Apr, 1996 174.0 176.0 172.0 174.0 40.03 Thousand
16 Apr, 1996 174.0 177.0 172.0 174.0 500.15 Thousand
15 Apr, 1996 176.0 177.0 175.0 176.0 2.77 Million