FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1996 | 171.5 | 173.0 | 170.0 | 171.5 | 382.39 Thousand |
| 24 May, 1996 | 172.0 | 174.0 | 170.0 | 172.0 | 834.18 Thousand |
| 23 May, 1996 | 172.0 | 175.0 | 170.0 | 172.0 | 754.68 Thousand |
| 22 May, 1996 | 174.0 | 176.0 | 173.0 | 174.0 | 760.29 Thousand |
| 21 May, 1996 | 176.0 | 177.0 | 174.0 | 176.0 | 1.47 Million |
| 20 May, 1996 | 176.0 | 177.0 | 174.0 | 176.0 | 47.7 Thousand |
| 17 May, 1996 | 176.0 | 177.0 | 174.0 | 176.0 | 735.07 Thousand |
| 16 May, 1996 | 176.0 | 178.0 | 172.0 | 176.0 | 1.08 Million |
| 15 May, 1996 | 177.0 | 178.0 | 176.0 | 177.0 | 950.27 Thousand |
| 14 May, 1996 | 177.0 | 178.0 | 174.0 | 177.0 | 714.29 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN