FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 162.0 164.0 160.0 162.0 202.53 Thousand
10 Jun, 1996 164.0 165.0 162.0 164.0 171.87 Thousand
07 Jun, 1996 166.0 167.0 163.0 166.0 377.15 Thousand
06 Jun, 1996 166.0 168.0 165.0 166.0 242.13 Thousand
05 Jun, 1996 167.0 168.0 165.0 167.0 1.25 Million
04 Jun, 1996 167.0 168.0 157.0 167.0 1.74 Million
03 Jun, 1996 166.5 167.0 166.0 166.5 373.45 Thousand
31 May, 1996 166.5 167.5 165.0 166.5 1.68 Million
30 May, 1996 166.0 170.0 162.0 166.0 1.09 Million
29 May, 1996 169.0 172.0 168.0 169.0 235.44 Thousand