FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1996 | 166.0 | 168.0 | 163.0 | 166.0 | 1.35 Million |
| 08 Jul, 1996 | 167.0 | 168.0 | 163.0 | 167.0 | 232.87 Thousand |
| 05 Jul, 1996 | 167.0 | 168.0 | 165.0 | 167.0 | 371.77 Thousand |
| 04 Jul, 1996 | 167.0 | 168.0 | 165.0 | 167.0 | 515.4 Thousand |
| 03 Jul, 1996 | 166.0 | 167.0 | 165.0 | 166.0 | 31.53 Thousand |
| 02 Jul, 1996 | 167.0 | 168.0 | 162.0 | 167.0 | 1.53 Million |
| 01 Jul, 1996 | 166.0 | 168.0 | 164.0 | 166.0 | 227.59 Thousand |
| 28 Jun, 1996 | 166.0 | 167.0 | 160.0 | 166.0 | 362.89 Thousand |
| 27 Jun, 1996 | 166.0 | 167.0 | 163.0 | 166.0 | 58.2 Thousand |
| 26 Jun, 1996 | 166.0 | 167.0 | 164.0 | 166.0 | 500.15 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN