FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1996 | 151.0 | 152.0 | 150.0 | 151.0 | 105.64 Thousand |
| 22 Jul, 1996 | 151.0 | 152.0 | 150.0 | 151.0 | 1.9 Million |
| 19 Jul, 1996 | 151.0 | 152.0 | 149.0 | 151.0 | 56.03 Thousand |
| 18 Jul, 1996 | 149.5 | 150.0 | 149.0 | 149.5 | 38.41 Thousand |
| 17 Jul, 1996 | 149.5 | 150.0 | 149.0 | 149.5 | 86.8 Thousand |
| 16 Jul, 1996 | 149.5 | 152.0 | 148.0 | 149.5 | 878.11 Thousand |
| 15 Jul, 1996 | 156.0 | 158.0 | 154.0 | 156.0 | 368.67 Thousand |
| 12 Jul, 1996 | 161.0 | 163.0 | 158.0 | 161.0 | 239.17 Thousand |
| 11 Jul, 1996 | 162.0 | 166.0 | 160.0 | 162.0 | 121.28 Thousand |
| 10 Jul, 1996 | 165.0 | 166.0 | 162.0 | 165.0 | 223.81 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN