FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1996 | 160.0 | 162.0 | 158.0 | 160.0 | 427.45 Thousand |
| 05 Aug, 1996 | 161.0 | 163.0 | 159.0 | 161.0 | 573.32 Thousand |
| 02 Aug, 1996 | 162.0 | 163.0 | 160.0 | 162.0 | 3.78 Million |
| 01 Aug, 1996 | 160.0 | 165.0 | 148.0 | 160.0 | 1.36 Million |
| 31 Jul, 1996 | 147.0 | 148.0 | 142.0 | 147.0 | 1.84 Million |
| 30 Jul, 1996 | 144.0 | 145.0 | 142.0 | 144.0 | 387.24 Thousand |
| 29 Jul, 1996 | 144.0 | 147.0 | 142.0 | 144.0 | 335.03 Thousand |
| 26 Jul, 1996 | 146.0 | 147.0 | 144.0 | 146.0 | 1.13 Million |
| 25 Jul, 1996 | 146.0 | 147.0 | 145.0 | 146.0 | 334.47 Thousand |
| 24 Jul, 1996 | 146.0 | 150.0 | 145.0 | 146.0 | 301.86 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN