FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1996 | 164.0 | 165.0 | 162.0 | 164.0 | 78.45 Thousand |
| 19 Aug, 1996 | 162.5 | 163.0 | 162.0 | 162.5 | 264.51 Thousand |
| 16 Aug, 1996 | 162.5 | 163.0 | 162.0 | 162.5 | 622.22 Thousand |
| 15 Aug, 1996 | 162.5 | 163.0 | 162.0 | 162.5 | 191.48 Thousand |
| 14 Aug, 1996 | 162.0 | 162.0 | 160.0 | 162.0 | 1.24 Million |
| 13 Aug, 1996 | 162.0 | 163.0 | 160.0 | 162.0 | 422.02 Thousand |
| 12 Aug, 1996 | 162.0 | 163.0 | 160.0 | 162.0 | 504.6 Thousand |
| 09 Aug, 1996 | 162.0 | 163.0 | 160.0 | 162.0 | 234.15 Thousand |
| 08 Aug, 1996 | 162.0 | 163.0 | 160.0 | 162.0 | 924.53 Thousand |
| 07 Aug, 1996 | 162.0 | 163.0 | 158.0 | 162.0 | 1.32 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN