FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1996 | 162.5 | 163.0 | 162.0 | 162.5 | 1.3 Million |
| 17 Sep, 1996 | 162.5 | 163.0 | 160.0 | 162.5 | 47.05 Thousand |
| 16 Sep, 1996 | 162.5 | 164.0 | 162.0 | 162.5 | 344.99 Thousand |
| 13 Sep, 1996 | 163.0 | 164.0 | 162.0 | 163.0 | 216.86 Thousand |
| 12 Sep, 1996 | 163.0 | 163.5 | 161.92 | 163.0 | 737.8 Thousand |
| 11 Sep, 1996 | 163.0 | 164.0 | 162.0 | 163.0 | 434.78 Thousand |
| 10 Sep, 1996 | 162.5 | 167.0 | 160.0 | 162.5 | 698.53 Thousand |
| 09 Sep, 1996 | 162.0 | 163.0 | 160.0 | 162.0 | 1.06 Million |
| 06 Sep, 1996 | 161.5 | 162.0 | 161.0 | 161.5 | 9491.00 |
| 05 Sep, 1996 | 161.5 | 162.0 | 161.0 | 161.5 | 222.24 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN