FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1996 | 175.0 | 180.0 | 171.0 | 175.0 | 1.64 Million |
| 01 Oct, 1996 | 175.5 | 178.0 | 172.0 | 175.5 | 926.77 Thousand |
| 30 Sep, 1996 | 172.5 | 177.0 | 170.5 | 172.5 | 1.38 Million |
| 27 Sep, 1996 | 170.5 | 173.0 | 170.0 | 170.5 | 1.95 Million |
| 26 Sep, 1996 | 171.5 | 173.0 | 168.0 | 171.5 | 1.5 Million |
| 25 Sep, 1996 | 169.0 | 170.0 | 165.0 | 169.0 | 1.19 Million |
| 24 Sep, 1996 | 166.5 | 169.0 | 161.0 | 166.5 | 1.82 Million |
| 23 Sep, 1996 | 161.5 | 172.0 | 160.0 | 161.5 | 763.86 Thousand |
| 20 Sep, 1996 | 168.5 | 171.0 | 162.0 | 168.5 | 1.55 Million |
| 19 Sep, 1996 | 162.5 | 163.0 | 162.0 | 162.5 | 1.38 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN