FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1996 | 178.0 | 182.0 | 177.0 | 178.0 | 84.05 Thousand |
| 15 Oct, 1996 | 180.0 | 182.5 | 177.0 | 180.0 | 420 Thousand |
| 14 Oct, 1996 | 178.0 | 179.0 | 175.0 | 178.0 | 533.93 Thousand |
| 11 Oct, 1996 | 176.0 | 177.0 | 175.0 | 176.0 | 472.55 Thousand |
| 10 Oct, 1996 | 176.0 | 178.0 | 175.0 | 176.0 | 103.57 Thousand |
| 09 Oct, 1996 | 176.5 | 180.0 | 176.5 | 176.5 | 196.66 Thousand |
| 08 Oct, 1996 | 179.0 | 180.0 | 178.0 | 179.0 | 221.74 Thousand |
| 07 Oct, 1996 | 180.0 | 181.0 | 179.0 | 180.0 | 740.44 Thousand |
| 04 Oct, 1996 | 180.0 | 181.0 | 178.0 | 180.0 | 372.58 Thousand |
| 03 Oct, 1996 | 178.0 | 180.0 | 174.0 | 178.0 | 670.59 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN