FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 180.0 182.0 178.0 180.0 259.1 Thousand
12 Nov, 1996 180.0 182.0 177.0 180.0 600.54 Thousand
11 Nov, 1996 180.0 184.0 179.0 180.0 439.93 Thousand
08 Nov, 1996 183.0 185.0 181.0 183.0 284.78 Thousand
07 Nov, 1996 183.0 187.0 182.0 183.0 1.16 Million
06 Nov, 1996 186.0 187.0 185.0 186.0 777.95 Thousand
05 Nov, 1996 186.0 187.0 183.0 186.0 510.72 Thousand
04 Nov, 1996 184.0 185.5 181.0 184.0 452.64 Thousand
01 Nov, 1996 182.5 184.0 181.0 182.5 40.98 Thousand
31 Oct, 1996 182.5 186.0 181.0 182.5 531.88 Thousand