FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1996 | 205.5 | 209.0 | 203.25 | 205.5 | 2.63 Million |
| 10 Dec, 1996 | 205.0 | 207.0 | 201.0 | 205.0 | 3.82 Million |
| 09 Dec, 1996 | 201.5 | 203.5 | 194.0 | 201.5 | 1.31 Million |
| 06 Dec, 1996 | 195.5 | 205.0 | 194.0 | 195.5 | 3.13 Million |
| 05 Dec, 1996 | 203.5 | 205.0 | 201.0 | 203.5 | 1.52 Million |
| 04 Dec, 1996 | 201.5 | 204.0 | 193.0 | 201.5 | 3.01 Million |
| 03 Dec, 1996 | 194.0 | 195.0 | 193.0 | 194.0 | 344.93 Thousand |
| 02 Dec, 1996 | 194.0 | 198.0 | 192.5 | 194.0 | 964.27 Thousand |
| 29 Nov, 1996 | 194.0 | 195.0 | 187.0 | 194.0 | 4.74 Million |
| 28 Nov, 1996 | 188.5 | 190.0 | 184.0 | 188.5 | 7.72 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN