FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1996 | 202.0 | 203.0 | 201.0 | 202.0 | 37.73 Thousand |
| 24 Dec, 1996 | 202.0 | 203.0 | 201.0 | 202.0 | 97.16 Thousand |
| 23 Dec, 1996 | 202.0 | 203.5 | 201.0 | 202.0 | 1.14 Million |
| 20 Dec, 1996 | 201.5 | 202.0 | 201.0 | 201.5 | 582.08 Thousand |
| 19 Dec, 1996 | 203.5 | 206.0 | 200.0 | 203.5 | 2.64 Million |
| 18 Dec, 1996 | 204.0 | 206.0 | 202.0 | 204.0 | 210.53 Thousand |
| 17 Dec, 1996 | 204.0 | 206.0 | 202.0 | 204.0 | 452.98 Thousand |
| 16 Dec, 1996 | 204.5 | 206.0 | 203.0 | 204.5 | 803.6 Thousand |
| 13 Dec, 1996 | 204.0 | 206.0 | 202.02 | 204.0 | 2.64 Million |
| 12 Dec, 1996 | 206.0 | 208.0 | 202.0 | 206.0 | 3.03 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN