FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 223.0 225.0 220.0 223.0 557.54 Thousand
24 Jan, 1997 221.0 227.0 213.0 221.0 334.75 Thousand
23 Jan, 1997 225.5 228.0 222.0 225.5 516.16 Thousand
22 Jan, 1997 223.5 225.0 219.0 223.5 385.86 Thousand
21 Jan, 1997 220.5 223.0 217.0 220.5 5.84 Million
20 Jan, 1997 219.0 221.0 217.0 219.0 267.52 Thousand
17 Jan, 1997 218.5 224.0 217.0 218.5 957.36 Thousand
16 Jan, 1997 221.5 225.0 218.0 221.5 563.1 Thousand
15 Jan, 1997 222.5 227.0 215.0 222.5 2.98 Million
14 Jan, 1997 226.0 228.0 225.0 226.0 781.57 Thousand