FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 234.0 240.0 232.0 234.0 412.78 Thousand
21 Feb, 1997 238.5 241.0 237.0 238.5 206.45 Thousand
20 Feb, 1997 239.0 242.0 237.0 239.0 8.24 Million
19 Feb, 1997 240.0 243.0 238.0 240.0 4.2 Million
18 Feb, 1997 234.5 235.0 232.0 234.5 437.16 Thousand
17 Feb, 1997 234.5 235.0 231.0 234.5 430.65 Thousand
14 Feb, 1997 234.0 242.0 232.0 234.0 226.37 Thousand
13 Feb, 1997 234.0 238.0 233.0 234.0 311.04 Thousand
12 Feb, 1997 237.5 243.0 236.0 237.5 2.27 Million
11 Feb, 1997 241.5 245.0 240.0 241.5 344.92 Thousand