FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 227.0 230.0 225.0 227.0 2.46 Million
21 Mar, 1997 226.5 228.0 222.0 226.5 711.64 Thousand
20 Mar, 1997 222.5 232.0 219.89 222.5 1.8 Million
19 Mar, 1997 230.0 232.0 229.0 230.0 2.12 Million
18 Mar, 1997 230.5 232.0 228.0 230.5 481.19 Thousand
17 Mar, 1997 230.0 232.0 228.0 230.0 2.65 Million
14 Mar, 1997 230.0 232.0 225.0 230.0 789.02 Thousand
13 Mar, 1997 228.0 230.0 226.0 228.0 736.94 Thousand
12 Mar, 1997 227.5 230.0 226.0 227.5 5.38 Million
11 Mar, 1997 228.0 231.0 226.0 228.0 750.81 Thousand