FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 220.0 222.0 218.0 220.0 1.47 Million
08 Apr, 1997 220.0 222.0 218.0 220.0 1.61 Million
07 Apr, 1997 219.0 221.0 218.0 219.0 399.12 Thousand
04 Apr, 1997 220.0 223.0 218.0 220.0 347.47 Thousand
03 Apr, 1997 221.5 224.0 220.0 221.5 1.73 Million
02 Apr, 1997 222.0 225.0 219.19 222.0 1.23 Million
01 Apr, 1997 221.5 223.0 217.0 221.5 2.14 Million
27 Mar, 1997 224.0 227.0 223.0 224.0 274.56 Thousand
26 Mar, 1997 226.0 230.0 224.0 226.0 722.03 Thousand
25 Mar, 1997 228.0 230.0 225.0 228.0 213.69 Thousand