FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1997 | 196.5 | 198.0 | 188.0 | 196.5 | 1.08 Million |
| 07 May, 1997 | 191.5 | 198.0 | 190.0 | 191.5 | 337.58 Thousand |
| 06 May, 1997 | 196.5 | 198.0 | 195.0 | 196.5 | 307.46 Thousand |
| 02 May, 1997 | 196.5 | 200.0 | 190.0 | 196.5 | 782.71 Thousand |
| 01 May, 1997 | 203.5 | 205.0 | 200.0 | 203.5 | 1.38 Million |
| 30 Apr, 1997 | 202.0 | 209.0 | 199.0 | 202.0 | 765.47 Thousand |
| 29 Apr, 1997 | 210.0 | 214.0 | 208.0 | 210.0 | 444.05 Thousand |
| 28 Apr, 1997 | 215.0 | 217.0 | 213.0 | 215.0 | 443.32 Thousand |
| 25 Apr, 1997 | 216.0 | 217.0 | 215.0 | 216.0 | 249.52 Thousand |
| 24 Apr, 1997 | 216.5 | 218.0 | 215.0 | 216.5 | 617.5 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN