FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 214.0 220.0 212.0 214.0 1.64 Million
21 May, 1997 221.5 223.0 219.0 221.5 1.68 Million
20 May, 1997 220.0 225.0 218.0 220.0 547.68 Thousand
19 May, 1997 221.5 228.0 220.0 221.5 1.08 Million
16 May, 1997 221.0 221.0 200.0 221.0 2.83 Million
15 May, 1997 200.0 202.0 195.0 200.0 955.11 Thousand
14 May, 1997 196.5 198.0 195.0 196.5 414.98 Thousand
13 May, 1997 197.0 202.0 196.0 197.0 250.77 Thousand
12 May, 1997 200.0 202.0 196.0 200.0 1.42 Million
09 May, 1997 198.5 200.0 195.0 198.5 432.85 Thousand